Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.9603 HK$4.8186 HK$5.298 HK$5.249 HK$4,577,655 HK$141,863,172
Apr-30 2024 HK$5.184 HK$5.052 HK$6.169 HK$5.654 HK$4,070,296 HK$148,262,547
Apr-29 2024 HK$5.637 HK$5.441 HK$6.083 HK$6.081 HK$5,818,383 HK$161,223,711
Apr-28 2024 HK$6.104 HK$6.054 HK$6.415 HK$6.054 HK$1,888,321 HK$174,573,449
Apr-27 2024 HK$6.039 HK$5.887 HK$6.346 HK$6.063 HK$2,612,136 HK$172,727,576
Apr-26 2024 HK$6.135 HK$6.114 HK$6.315 HK$6.287 HK$2,056,488 HK$175,470,338
Apr-25 2024 HK$6.286 HK$5.919 HK$6.291 HK$6.160 HK$2,613,471 HK$179,780,304
Apr-24 2024 HK$6.187 HK$6.079 HK$7.074 HK$7.035 HK$3,877,697 HK$176,956,523
Apr-23 2024 HK$7.065 HK$7.014 HK$7.516 HK$7.314 HK$3,096,401 HK$202,078,350
Apr-22 2024 HK$7.242 HK$7.056 HK$7.561 HK$7.275 HK$2,346,097 HK$207,119,131
Apr-21 2024 HK$7.316 HK$6.925 HK$7.331 HK$6.952 HK$2,107,134 HK$209,235,955
Apr-20 2024 HK$6.845 HK$6.572 HK$6.950 HK$6.758 HK$2,017,926 HK$195,763,833
Apr-19 2024 HK$6.837 HK$6.006 HK$6.934 HK$6.300 HK$3,080,983 HK$195,537,709
Apr-18 2024 HK$6.314 HK$6.149 HK$6.520 HK$6.149 HK$3,805,007 HK$180,580,693
Apr-17 2024 HK$6.224 HK$5.907 HK$6.678 HK$6.513 HK$6,226,061 HK$178,002,561

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.