Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk69.65 Tk67.66 Tk74.40 Tk73.72 Tk64,284,628 Tk1,992,203,644
Apr-30 2024 Tk72.80 Tk70.94 Tk86.64 Tk79.40 Tk57,159,713 Tk2,082,070,929
Apr-29 2024 Tk79.16 Tk76.41 Tk85.43 Tk85.39 Tk81,708,337 Tk2,264,086,308
Apr-28 2024 Tk85.72 Tk85.02 Tk90.09 Tk85.02 Tk26,517,949 Tk2,451,558,472
Apr-27 2024 Tk84.81 Tk82.68 Tk89.11 Tk85.15 Tk36,682,583 Tk2,425,636,630
Apr-26 2024 Tk86.16 Tk85.86 Tk88.69 Tk88.30 Tk28,879,539 Tk2,464,153,613
Apr-25 2024 Tk88.27 Tk83.12 Tk88.35 Tk86.51 Tk36,701,324 Tk2,524,679,036
Apr-24 2024 Tk86.89 Tk85.37 Tk99.35 Tk98.80 Tk54,455,017 Tk2,485,024,298
Apr-23 2024 Tk99.22 Tk98.50 Tk105.55 Tk102.71 Tk43,483,182 Tk2,837,813,512
Apr-22 2024 Tk101.70 Tk99.09 Tk106.18 Tk102.17 Tk32,946,560 Tk2,908,601,878
Apr-21 2024 Tk102.74 Tk97.25 Tk102.95 Tk97.64 Tk29,590,765 Tk2,938,328,725
Apr-20 2024 Tk96.12 Tk92.29 Tk97.61 Tk94.91 Tk28,338,013 Tk2,749,137,894
Apr-19 2024 Tk96.01 Tk84.35 Tk97.38 Tk88.48 Tk43,266,662 Tk2,745,962,408
Apr-18 2024 Tk88.67 Tk86.36 Tk91.57 Tk86.36 Tk53,434,226 Tk2,535,919,008
Apr-17 2024 Tk87.40 Tk82.96 Tk93.78 Tk91.47 Tk87,433,410 Tk2,499,713,955

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.