Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.5935 CN¥4.4622 CN¥4.9065 CN¥4.8613 CN¥4,239,142 CN¥131,372,532
Apr-30 2024 CN¥4.8007 CN¥4.6786 CN¥5.713 CN¥5.236 CN¥3,769,301 CN¥137,298,679
Apr-29 2024 CN¥5.220 CN¥5.038 CN¥5.633 CN¥5.631 CN¥5,388,119 CN¥149,301,378
Apr-28 2024 CN¥5.652 CN¥5.606 CN¥5.940 CN¥5.606 CN¥1,748,682 CN¥161,663,916
Apr-27 2024 CN¥5.592 CN¥5.452 CN¥5.876 CN¥5.615 CN¥2,418,972 CN¥159,954,544
Apr-26 2024 CN¥5.681 CN¥5.662 CN¥5.848 CN¥5.822 CN¥1,904,413 CN¥162,494,482
Apr-25 2024 CN¥5.821 CN¥5.481 CN¥5.826 CN¥5.705 CN¥2,420,207 CN¥166,485,729
Apr-24 2024 CN¥5.729 CN¥5.630 CN¥6.551 CN¥6.515 CN¥3,590,945 CN¥163,870,764
Apr-23 2024 CN¥6.543 CN¥6.495 CN¥6.960 CN¥6.773 CN¥2,867,426 CN¥187,134,858
Apr-22 2024 CN¥6.706 CN¥6.534 CN¥7.002 CN¥6.737 CN¥2,172,606 CN¥191,802,878
Apr-21 2024 CN¥6.775 CN¥6.413 CN¥6.789 CN¥6.438 CN¥1,951,313 CN¥193,763,165
Apr-20 2024 CN¥6.338 CN¥6.086 CN¥6.436 CN¥6.259 CN¥1,868,703 CN¥181,287,293
Apr-19 2024 CN¥6.331 CN¥5.562 CN¥6.421 CN¥5.834 CN¥2,853,148 CN¥181,077,891
Apr-18 2024 CN¥5.847 CN¥5.694 CN¥6.038 CN¥5.694 CN¥3,523,631 CN¥167,226,930
Apr-17 2024 CN¥5.763 CN¥5.470 CN¥6.184 CN¥6.031 CN¥5,765,650 CN¥164,839,449

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.