Market Cap CHF2.08T -2.86%
Volume 24h CHF194.46B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.581657 CHF0.565032 CHF0.621288 CHF0.615569 CHF536,777 CHF16,634,920
Apr-30 2024 CHF0.607895 CHF0.592428 CHF0.723476 CHF0.663041 CHF477,284 CHF17,385,312
Apr-29 2024 CHF0.661038 CHF0.638028 CHF0.713355 CHF0.713088 CHF682,265 CHF18,905,142
Apr-28 2024 CHF0.715773 CHF0.709919 CHF0.752266 CHF0.709919 CHF221,425 CHF20,470,537
Apr-27 2024 CHF0.708205 CHF0.690381 CHF0.74414 CHF0.711028 CHF306,300 CHF20,254,089
Apr-26 2024 CHF0.719451 CHF0.716977 CHF0.74057 CHF0.737331 CHF241,144 CHF20,575,706
Apr-25 2024 CHF0.737122 CHF0.69413 CHF0.737768 CHF0.722393 CHF306,456 CHF21,081,094
Apr-24 2024 CHF0.725544 CHF0.712912 CHF0.829597 CHF0.825018 CHF454,700 CHF20,749,977
Apr-23 2024 CHF0.828547 CHF0.822513 CHF0.881401 CHF0.857653 CHF363,085 CHF23,695,770
Apr-22 2024 CHF0.849215 CHF0.827471 CHF0.886671 CHF0.853165 CHF275,104 CHF24,286,854
Apr-21 2024 CHF0.857894 CHF0.812111 CHF0.859707 CHF0.815295 CHF247,083 CHF24,535,073
Apr-20 2024 CHF0.802657 CHF0.770665 CHF0.815053 CHF0.792547 CHF236,623 CHF22,955,328
Apr-19 2024 CHF0.80173 CHF0.704368 CHF0.813178 CHF0.738847 CHF361,277 CHF22,928,812
Apr-18 2024 CHF0.740404 CHF0.721117 CHF0.764611 CHF0.721117 CHF446,176 CHF21,174,948
Apr-17 2024 CHF0.729833 CHF0.692722 CHF0.783098 CHF0.763793 CHF730,070 CHF20,872,636

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.