Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$637.13 CL$620.92 CL$758.27 CL$694.93 CL$500,243,161 CL$18,221,605,671
Apr-29 2024 CL$692.83 CL$668.71 CL$747.67 CL$747.39 CL$715,084,715 CL$19,814,544,910
Apr-28 2024 CL$750.20 CL$744.06 CL$788.45 CL$744.06 CL$232,076,439 CL$21,455,240,139
Apr-27 2024 CL$742.27 CL$723.59 CL$779.93 CL$745.23 CL$321,034,006 CL$21,228,380,630
Apr-26 2024 CL$754.05 CL$751.46 CL$776.19 CL$772.79 CL$252,744,304 CL$21,565,468,706
Apr-25 2024 CL$772.58 CL$727.52 CL$773.25 CL$757.14 CL$321,198,014 CL$22,095,167,462
Apr-24 2024 CL$760.44 CL$747.20 CL$869.50 CL$864.70 CL$476,572,550 CL$21,748,122,129
Apr-23 2024 CL$868.40 CL$862.07 CL$923.80 CL$898.91 CL$380,550,628 CL$24,835,618,262
Apr-22 2024 CL$890.06 CL$867.27 CL$929.32 CL$894.20 CL$288,337,543 CL$25,455,134,954
Apr-21 2024 CL$899.16 CL$851.17 CL$901.06 CL$854.51 CL$258,968,721 CL$25,715,294,627
Apr-20 2024 CL$841.26 CL$807.73 CL$854.26 CL$830.67 CL$248,005,048 CL$24,059,558,178
Apr-19 2024 CL$840.29 CL$738.25 CL$852.29 CL$774.38 CL$378,655,713 CL$24,031,767,365
Apr-18 2024 CL$776.02 CL$755.80 CL$801.39 CL$755.80 CL$467,638,922 CL$22,193,536,034
Apr-17 2024 CL$764.94 CL$726.04 CL$820.76 CL$800.53 CL$765,188,684 CL$21,876,681,215
Apr-16 2024 CL$799.71 CL$748.08 CL$812.23 CL$785.04 CL$1,013,717,548 CL$22,871,117,972

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.