Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0694 NZ$1.0389 NZ$1.1423 NZ$1.1318 NZ$986,971 NZ$30,586,571
Apr-30 2024 NZ$1.1177 NZ$1.0892 NZ$1.3302 NZ$1.2191 NZ$877,581 NZ$31,966,316
Apr-29 2024 NZ$1.2154 NZ$1.1731 NZ$1.3116 NZ$1.3111 NZ$1,254,479 NZ$34,760,822
Apr-28 2024 NZ$1.3160 NZ$1.3053 NZ$1.3831 NZ$1.3053 NZ$407,134 NZ$37,639,108
Apr-27 2024 NZ$1.3021 NZ$1.2694 NZ$1.3682 NZ$1.3073 NZ$563,193 NZ$37,241,126
Apr-26 2024 NZ$1.3228 NZ$1.3183 NZ$1.3616 NZ$1.3557 NZ$443,391 NZ$37,832,482
Apr-25 2024 NZ$1.3553 NZ$1.2762 NZ$1.3565 NZ$1.3282 NZ$563,480 NZ$38,761,737
Apr-24 2024 NZ$1.3340 NZ$1.3108 NZ$1.5253 NZ$1.5169 NZ$836,055 NZ$38,152,913
Apr-23 2024 NZ$1.5234 NZ$1.5123 NZ$1.6206 NZ$1.5769 NZ$667,603 NZ$43,569,333
Apr-22 2024 NZ$1.5614 NZ$1.5214 NZ$1.6303 NZ$1.5687 NZ$505,833 NZ$44,656,157
Apr-21 2024 NZ$1.5774 NZ$1.4932 NZ$1.5807 NZ$1.4990 NZ$454,311 NZ$45,112,557
Apr-20 2024 NZ$1.4758 NZ$1.4170 NZ$1.4986 NZ$1.4572 NZ$435,077 NZ$42,207,885
Apr-19 2024 NZ$1.4741 NZ$1.2951 NZ$1.4951 NZ$1.3585 NZ$664,279 NZ$42,159,131
Apr-18 2024 NZ$1.3613 NZ$1.3259 NZ$1.4058 NZ$1.3259 NZ$820,383 NZ$38,934,306
Apr-17 2024 NZ$1.3419 NZ$1.2737 NZ$1.4398 NZ$1.4043 NZ$1,342,377 NZ$38,378,445

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.