Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.8705 CA$0.845619 CA$0.929811 CA$0.921251 CA$803,333 CA$24,895,582
Apr-30 2024 CA$0.909768 CA$0.886619 CA$1.0827 CA$0.9922 CA$714,297 CA$26,018,609
Apr-29 2024 CA$0.9893 CA$0.954863 CA$1.0675 CA$1.0671 CA$1,021,069 CA$28,293,165
Apr-28 2024 CA$1.0712 CA$1.0624 CA$1.1258 CA$1.0624 CA$331,382 CA$30,635,912
Apr-27 2024 CA$1.0598 CA$1.0332 CA$1.1136 CA$1.0641 CA$458,404 CA$30,311,979
Apr-26 2024 CA$1.0767 CA$1.0730 CA$1.1083 CA$1.1034 CA$360,893 CA$30,793,307
Apr-25 2024 CA$1.1031 CA$1.0388 CA$1.1041 CA$1.0811 CA$458,638 CA$31,549,663
Apr-24 2024 CA$1.0858 CA$1.0669 CA$1.2415 CA$1.2347 CA$680,497 CA$31,054,118
Apr-23 2024 CA$1.2399 CA$1.2309 CA$1.3190 CA$1.2835 CA$543,388 CA$35,462,750
Apr-22 2024 CA$1.2709 CA$1.2383 CA$1.3269 CA$1.2768 CA$411,717 CA$36,347,357
Apr-21 2024 CA$1.2839 CA$1.2153 CA$1.2866 CA$1.2201 CA$369,781 CA$36,718,838
Apr-20 2024 CA$1.2012 CA$1.1533 CA$1.2197 CA$1.1861 CA$354,126 CA$34,354,614
Apr-19 2024 CA$1.1998 CA$1.0541 CA$1.2169 CA$1.1057 CA$540,682 CA$34,314,932
Apr-18 2024 CA$1.1080 CA$1.0792 CA$1.1443 CA$1.0792 CA$667,741 CA$31,690,124
Apr-17 2024 CA$1.0922 CA$1.0367 CA$1.1719 CA$1.1430 CA$1,092,612 CA$31,237,687

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.