Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$10.76 MX$10.45 MX$11.49 MX$11.39 MX$9,932,124 MX$307,800,087
Apr-30 2024 MX$11.24 MX$10.96 MX$13.38 MX$12.26 MX$8,831,308 MX$321,684,792
Apr-29 2024 MX$12.23 MX$11.80 MX$13.19 MX$13.19 MX$12,624,128 MX$349,806,590
Apr-28 2024 MX$13.24 MX$13.13 MX$13.91 MX$13.13 MX$4,097,085 MX$378,771,475
Apr-27 2024 MX$13.10 MX$12.77 MX$13.76 MX$13.15 MX$5,667,544 MX$374,766,490
Apr-26 2024 MX$13.31 MX$13.26 MX$13.70 MX$13.64 MX$4,461,956 MX$380,717,453
Apr-25 2024 MX$13.63 MX$12.84 MX$13.65 MX$13.36 MX$5,670,440 MX$390,068,772
Apr-24 2024 MX$13.42 MX$13.19 MX$15.35 MX$15.26 MX$8,413,427 MX$383,942,023
Apr-23 2024 MX$15.33 MX$15.21 MX$16.30 MX$15.86 MX$6,718,253 MX$438,448,775
Apr-22 2024 MX$15.71 MX$15.31 MX$16.40 MX$15.78 MX$5,090,320 MX$449,385,742
Apr-21 2024 MX$15.87 MX$15.02 MX$15.90 MX$15.08 MX$4,571,842 MX$453,978,609
Apr-20 2024 MX$14.85 MX$14.25 MX$15.08 MX$14.66 MX$4,378,289 MX$424,748,186
Apr-19 2024 MX$14.83 MX$13.03 MX$15.04 MX$13.67 MX$6,684,800 MX$424,257,566
Apr-18 2024 MX$13.69 MX$13.34 MX$14.14 MX$13.34 MX$8,255,712 MX$391,805,373
Apr-17 2024 MX$13.50 MX$12.81 MX$14.48 MX$14.13 MX$13,508,665 MX$386,211,609

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.