Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.970122 AU$0.942394 AU$1.0362 AU$1.0266 AU$895,269 AU$27,744,706
Apr-30 2024 AU$1.0138 AU$0.988087 AU$1.2066 AU$1.1058 AU$796,043 AU$28,996,255
Apr-29 2024 AU$1.1025 AU$1.0641 AU$1.1897 AU$1.1893 AU$1,137,923 AU$31,531,118
Apr-28 2024 AU$1.1938 AU$1.1840 AU$1.2546 AU$1.1840 AU$369,306 AU$34,141,976
Apr-27 2024 AU$1.1811 AU$1.1514 AU$1.2411 AU$1.1858 AU$510,865 AU$33,780,971
Apr-26 2024 AU$1.1999 AU$1.1958 AU$1.2351 AU$1.2297 AU$402,195 AU$34,317,384
Apr-25 2024 AU$1.2294 AU$1.1577 AU$1.2304 AU$1.2048 AU$511,126 AU$35,160,300
Apr-24 2024 AU$1.2101 AU$1.1890 AU$1.3836 AU$1.3760 AU$758,375 AU$34,608,042
Apr-23 2024 AU$1.3819 AU$1.3718 AU$1.4700 AU$1.4304 AU$605,575 AU$39,521,211
Apr-22 2024 AU$1.4163 AU$1.3801 AU$1.4788 AU$1.4229 AU$458,835 AU$40,507,055
Apr-21 2024 AU$1.4308 AU$1.3544 AU$1.4338 AU$1.3597 AU$412,100 AU$40,921,050
Apr-20 2024 AU$1.3387 AU$1.2853 AU$1.3593 AU$1.3218 AU$394,653 AU$38,286,258
Apr-19 2024 AU$1.3371 AU$1.1747 AU$1.3562 AU$1.2322 AU$602,559 AU$38,242,034
Apr-18 2024 AU$1.2348 AU$1.2027 AU$1.2752 AU$1.2027 AU$744,159 AU$35,316,835
Apr-17 2024 AU$1.2172 AU$1.1553 AU$1.3060 AU$1.2739 AU$1,217,654 AU$34,812,620

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.