Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.23.11 Bs.22.45 Bs.24.68 Bs.24.46 Bs.21,329,764 Bs.661,017,033
Apr-30 2024 Bs.24.15 Bs.23.54 Bs.28.74 Bs.26.34 Bs.18,965,704 Bs.690,835,172
Apr-29 2024 Bs.26.26 Bs.25.35 Bs.28.34 Bs.28.33 Bs.27,110,985 Bs.751,228,229
Apr-28 2024 Bs.28.44 Bs.28.20 Bs.29.89 Bs.28.20 Bs.8,798,707 Bs.813,431,856
Apr-27 2024 Bs.28.14 Bs.27.43 Bs.29.56 Bs.28.25 Bs.12,171,352 Bs.804,830,938
Apr-26 2024 Bs.28.58 Bs.28.49 Bs.29.42 Bs.29.29 Bs.9,582,287 Bs.817,610,948
Apr-25 2024 Bs.29.29 Bs.27.58 Bs.29.31 Bs.28.70 Bs.12,177,570 Bs.837,693,401
Apr-24 2024 Bs.28.83 Bs.28.32 Bs.32.96 Bs.32.78 Bs.18,068,280 Bs.824,535,882
Apr-23 2024 Bs.32.92 Bs.32.68 Bs.35.02 Bs.34.08 Bs.14,427,804 Bs.941,592,027
Apr-22 2024 Bs.33.74 Bs.32.88 Bs.35.23 Bs.33.90 Bs.10,931,732 Bs.965,079,744
Apr-21 2024 Bs.34.08 Bs.32.27 Bs.34.16 Bs.32.39 Bs.9,818,273 Bs.974,943,170
Apr-20 2024 Bs.31.89 Bs.30.62 Bs.32.38 Bs.31.49 Bs.9,402,608 Bs.912,169,285
Apr-19 2024 Bs.31.85 Bs.27.98 Bs.32.31 Bs.29.35 Bs.14,355,962 Bs.911,115,653
Apr-18 2024 Bs.29.42 Bs.28.65 Bs.30.38 Bs.28.65 Bs.17,729,580 Bs.841,422,845
Apr-17 2024 Bs.29.00 Bs.27.52 Bs.31.11 Bs.30.35 Bs.29,010,575 Bs.829,409,939

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.