Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$555.96 AR$540.07 AR$593.84 AR$588.37 AR$513,063,377 AR$15,900,017,848
Apr-30 2024 AR$581.03 AR$566.25 AR$691.51 AR$633.74 AR$456,198,569 AR$16,617,259,501
Apr-29 2024 AR$631.83 AR$609.84 AR$681.84 AR$681.58 AR$652,124,104 AR$18,069,946,228
Apr-28 2024 AR$684.15 AR$678.55 AR$719.03 AR$678.55 AR$211,642,951 AR$19,566,184,204
Apr-27 2024 AR$676.91 AR$659.88 AR$711.26 AR$679.61 AR$292,768,128 AR$19,359,298,851
Apr-26 2024 AR$687.66 AR$685.30 AR$707.85 AR$704.75 AR$230,491,086 AR$19,666,707,546
Apr-25 2024 AR$704.55 AR$663.46 AR$705.17 AR$690.47 AR$292,917,696 AR$20,149,768,251
Apr-24 2024 AR$693.49 AR$681.41 AR$792.94 AR$788.57 AR$434,612,069 AR$19,833,278,998
Apr-23 2024 AR$791.94 AR$786.17 AR$842.46 AR$819.76 AR$347,044,528 AR$22,648,932,316
Apr-22 2024 AR$811.69 AR$790.91 AR$847.49 AR$815.47 AR$262,950,470 AR$23,213,902,814
Apr-21 2024 AR$819.99 AR$776.23 AR$821.72 AR$779.27 AR$236,167,466 AR$23,451,156,373
Apr-20 2024 AR$767.19 AR$736.61 AR$779.04 AR$757.53 AR$226,169,105 AR$21,941,201,502
Apr-19 2024 AR$766.31 AR$673.25 AR$777.25 AR$706.20 AR$345,316,453 AR$21,915,857,570
Apr-18 2024 AR$707.69 AR$689.25 AR$730.83 AR$689.25 AR$426,465,014 AR$20,239,475,828
Apr-17 2024 AR$697.59 AR$662.11 AR$748.50 AR$730.05 AR$697,816,601 AR$19,950,518,924

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.