Market Cap €2.25T -1.49%
Volume 24h €116.46B 4.56%
BTC % 49.65% 0.18%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 36 Seconds ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-27 2024 €5.879 €5.815 €6.068 €5.984 €67,227,119 €1,138,469,726
Jun-26 2024 €5.986 €5.903 €6.402 €6.337 €55,656,899 €1,157,985,483
Jun-25 2024 €6.338 €6.240 €6.595 €6.271 €60,783,611 €1,224,636,439
Jun-24 2024 €6.271 €5.527 €6.271 €5.678 €96,861,114 €1,210,311,689
Jun-23 2024 €5.672 €5.646 €6.101 €5.900 €42,073,767 €1,093,434,862
Jun-22 2024 €5.903 €5.797 €5.971 €5.971 €33,550,203 €1,136,648,737
Jun-21 2024 €5.977 €5.859 €6.180 €5.935 €64,200,235 €1,149,694,708
Jun-20 2024 €5.933 €5.829 €6.331 €6.069 €67,394,400 €1,139,988,812
Jun-19 2024 €6.075 €5.881 €6.190 €5.963 €75,822,057 €1,165,896,902
Jun-18 2024 €5.984 €5.701 €6.775 €6.771 €130,056,708 €1,147,090,023
Jun-17 2024 €6.770 €6.679 €7.754 €7.647 €102,601,068 €1,296,238,384
Jun-16 2024 €7.639 €7.006 €7.641 €7.145 €44,665,638 €1,460,877,251
Jun-15 2024 €7.146 €7.092 €7.304 €7.131 €36,777,057 €1,365,006,362
Jun-14 2024 €7.130 €6.897 €7.500 €7.334 €78,281,180 €1,360,496,582
Jun-13 2024 €7.330 €7.280 €8.158 €8.125 €84,464,641 €1,397,019,918

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 241 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93282 EUR.