Market Cap CA$3.57T -0.09%
Volume 24h CA$137.95B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 40 Seconds ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$8.991 CA$8.702 CA$9.325 CA$8.836 CA$106,627,738 CA$1,786,485,890
Jul-19 2024 CA$8.822 CA$8.347 CA$8.876 CA$8.519 CA$94,113,143 CA$1,750,935,006
Jul-18 2024 CA$8.504 CA$8.274 CA$8.936 CA$8.648 CA$102,149,673 CA$1,685,988,646
Jul-17 2024 CA$8.643 CA$8.643 CA$9.260 CA$9.099 CA$143,014,409 CA$1,711,628,587
Jul-16 2024 CA$9.109 CA$8.683 CA$9.424 CA$9.412 CA$160,404,476 CA$1,801,955,016
Jul-15 2024 CA$9.423 CA$8.642 CA$9.510 CA$8.686 CA$213,064,659 CA$1,862,085,686
Jul-14 2024 CA$8.676 CA$8.382 CA$8.787 CA$8.385 CA$111,579,797 CA$1,712,518,084
Jul-13 2024 CA$8.372 CA$8.331 CA$8.880 CA$8.760 CA$116,456,837 CA$1,650,747,145
Jul-12 2024 CA$8.757 CA$8.607 CA$9.217 CA$8.864 CA$153,116,671 CA$1,724,562,822
Jul-11 2024 CA$8.848 CA$8.676 CA$9.930 CA$9.418 CA$190,073,830 CA$1,740,625,366
Jul-10 2024 CA$9.390 CA$9.053 CA$10.19 CA$9.976 CA$214,746,020 CA$1,845,132,091
Jul-09 2024 CA$9.982 CA$8.237 CA$10.08 CA$8.291 CA$340,072,579 CA$1,959,388,997
Jul-08 2024 CA$8.291 CA$6.779 CA$8.578 CA$7.000 CA$251,676,144 CA$1,625,646,809
Jul-07 2024 CA$6.981 CA$6.967 CA$7.681 CA$7.681 CA$81,683,806 CA$1,367,278,892
Jul-06 2024 CA$7.696 CA$6.573 CA$7.715 CA$6.622 CA$132,040,555 CA$1,505,526,031

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.