Market Cap NZ$4.17T -0.61%
Volume 24h NZ$232.21B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00056171 NZ$0.00054189 NZ$0.00056171 NZ$0.00055279 NZ$23,224 NZ$544,042
Jul-17 2024 NZ$0.0005543 NZ$0.00054047 NZ$0.00058672 NZ$0.0005436 NZ$21,000 NZ$536,859
Jul-16 2024 NZ$0.00053807 NZ$0.00053807 NZ$0.00060838 NZ$0.00060838 NZ$12,442 NZ$521,147
Jul-15 2024 NZ$0.00062433 NZ$0.00053009 NZ$0.00062433 NZ$0.00054633 NZ$22,274 NZ$604,693
Jul-14 2024 NZ$0.00055271 NZ$0.00050426 NZ$0.00064009 NZ$0.0006252 NZ$20,208 NZ$535,320
Jul-13 2024 NZ$0.00063092 NZ$0.00060212 NZ$0.00063655 NZ$0.00060615 NZ$25,881 NZ$611,070
Jul-12 2024 NZ$0.00060236 NZ$0.00058669 NZ$0.00061264 NZ$0.00061001 NZ$21,723 NZ$583,411
Jul-11 2024 NZ$0.00060722 NZ$0.00057459 NZ$0.00060722 NZ$0.00058953 NZ$23,734 NZ$588,114
Jul-10 2024 NZ$0.00058812 NZ$0.00058812 NZ$0.00062946 NZ$0.00062627 NZ$19,888 NZ$569,623
Jul-09 2024 NZ$0.00061262 NZ$0.00060165 NZ$0.00063898 NZ$0.00062091 NZ$17,352 NZ$593,347
Jul-08 2024 NZ$0.00062322 NZ$0.00062307 NZ$0.00066668 NZ$0.00066159 NZ$25,560 NZ$603,614
Jul-07 2024 NZ$0.00066212 NZ$0.00064201 NZ$0.00067715 NZ$0.00064538 NZ$24,482 NZ$641,291
Jul-06 2024 NZ$0.00066937 NZ$0.00063974 NZ$0.00070449 NZ$0.00069866 NZ$6,173 NZ$648,308
Jul-05 2024 NZ$0.00071217 NZ$0.00067029 NZ$0.00072387 NZ$0.00070159 NZ$11,042 NZ$689,770
Jul-04 2024 NZ$0.00072182 NZ$0.00069597 NZ$0.00077183 NZ$0.00071712 NZ$6,682 NZ$699,112

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.