Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2023 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 - -
Jun-19 2023 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 - -
Jun-18 2023 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 - -
Jun-17 2023 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 - -
Jun-16 2023 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 - -
Jun-15 2023 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 NZ$0.00184969 - -
Jun-14 2023 NZ$0.00184969 NZ$0.00184962 NZ$0.00184969 NZ$0.00184962 - -
Jun-13 2023 NZ$0.00184961 NZ$0.00172517 NZ$0.0018635 NZ$0.00173848 NZ$361 -
Jun-12 2023 NZ$0.00173859 NZ$0.00169877 NZ$0.00185141 NZ$0.00185141 NZ$1,401 -
Jun-11 2023 NZ$0.00185141 NZ$0.00183771 NZ$0.00186939 NZ$0.00186939 - -
Jun-10 2023 NZ$0.00186971 NZ$0.00182703 NZ$0.0021507 NZ$0.0021507 NZ$1,472 -
Jun-09 2023 NZ$0.00215091 NZ$0.00211687 NZ$0.00218152 NZ$0.00217872 NZ$83 -
Jun-08 2023 NZ$0.00217872 NZ$0.00211605 NZ$0.00218292 NZ$0.00212919 - -
Jun-07 2023 NZ$0.00212993 NZ$0.00207836 NZ$0.00227855 NZ$0.00227855 NZ$517 -
Jun-06 2023 NZ$0.00227887 NZ$0.00218232 NZ$0.00231196 NZ$0.00219689 NZ$672 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.