Market Cap RM11.36T -0.74%
Volume 24h RM604.33B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.00525188 RM0.00525188 RM0.00525188 RM0.00525188 - -
Jun-19 2023 RM0.00525188 RM0.00525188 RM0.00525188 RM0.00525188 - -
Jun-18 2023 RM0.00525188 RM0.00525188 RM0.00525188 RM0.00525188 - -
Jun-17 2023 RM0.00525188 RM0.00525188 RM0.00525188 RM0.00525188 - -
Jun-16 2023 RM0.00525188 RM0.00525188 RM0.00525188 RM0.00525188 - -
Jun-15 2023 RM0.00525188 RM0.00525188 RM0.00525188 RM0.00525188 - -
Jun-14 2023 RM0.00525188 RM0.00525169 RM0.00525188 RM0.00525169 - -
Jun-13 2023 RM0.00525166 RM0.00489833 RM0.00529111 RM0.00493613 RM1,025 -
Jun-12 2023 RM0.00493644 RM0.00482338 RM0.00525678 RM0.00525678 RM3,978 -
Jun-11 2023 RM0.00525678 RM0.00521787 RM0.00530784 RM0.00530784 - -
Jun-10 2023 RM0.00530873 RM0.00518754 RM0.00610656 RM0.00610656 RM4,180 -
Jun-09 2023 RM0.00610714 RM0.00601051 RM0.00619406 RM0.00618611 RM237 -
Jun-08 2023 RM0.00618611 RM0.00600816 RM0.00619804 RM0.00604549 - -
Jun-07 2023 RM0.00604759 RM0.00590117 RM0.00646958 RM0.00646958 RM1,468 -
Jun-06 2023 RM0.00647046 RM0.00619632 RM0.00656441 RM0.0062377 RM1,909 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.