Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.040476 Bs.0.040476 Bs.0.040476 Bs.0.040476 - -
Jun-19 2023 Bs.0.040476 Bs.0.040476 Bs.0.040476 Bs.0.040476 - -
Jun-18 2023 Bs.0.040476 Bs.0.040476 Bs.0.040476 Bs.0.040476 - -
Jun-17 2023 Bs.0.040476 Bs.0.040476 Bs.0.040476 Bs.0.040476 - -
Jun-16 2023 Bs.0.040476 Bs.0.040476 Bs.0.040476 Bs.0.040476 - -
Jun-15 2023 Bs.0.040476 Bs.0.040476 Bs.0.040476 Bs.0.040476 - -
Jun-14 2023 Bs.0.040476 Bs.0.040474 Bs.0.040476 Bs.0.040474 - -
Jun-13 2023 Bs.0.040474 Bs.0.037751 Bs.0.040778 Bs.0.038042 Bs.7,903 -
Jun-12 2023 Bs.0.038044 Bs.0.037173 Bs.0.040513 Bs.0.040513 Bs.30,656 -
Jun-11 2023 Bs.0.040513 Bs.0.040213 Bs.0.040907 Bs.0.040907 - -
Jun-10 2023 Bs.0.040914 Bs.0.03998 Bs.0.047062 Bs.0.047062 Bs.32,218 -
Jun-09 2023 Bs.0.047067 Bs.0.046322 Bs.0.047737 Bs.0.047676 Bs.1,825 -
Jun-08 2023 Bs.0.047676 Bs.0.046304 Bs.0.047768 Bs.0.046592 - -
Jun-07 2023 Bs.0.046608 Bs.0.04548 Bs.0.04986 Bs.0.04986 Bs.11,312 -
Jun-06 2023 Bs.0.049867 Bs.0.047754 Bs.0.050591 Bs.0.048073 Bs.14,716 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.