Market Cap HK$18.71T -0.61%
Volume 24h HK$985.78B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2023 HK$0.00865903 HK$0.00865903 HK$0.00865903 HK$0.00865903 - -
Jun-19 2023 HK$0.00865903 HK$0.00865903 HK$0.00865903 HK$0.00865903 - -
Jun-18 2023 HK$0.00865903 HK$0.00865903 HK$0.00865903 HK$0.00865903 - -
Jun-17 2023 HK$0.00865903 HK$0.00865903 HK$0.00865903 HK$0.00865903 - -
Jun-16 2023 HK$0.00865903 HK$0.00865903 HK$0.00865903 HK$0.00865903 - -
Jun-15 2023 HK$0.00865903 HK$0.00865903 HK$0.00865903 HK$0.00865903 - -
Jun-14 2023 HK$0.00865903 HK$0.00865871 HK$0.00865903 HK$0.00865871 - -
Jun-13 2023 HK$0.00865867 HK$0.0080761 HK$0.0087237 HK$0.00813843 HK$1,691 -
Jun-12 2023 HK$0.00813894 HK$0.00795254 HK$0.0086671 HK$0.0086671 HK$6,558 -
Jun-11 2023 HK$0.0086671 HK$0.00860295 HK$0.00875128 HK$0.00875128 - -
Jun-10 2023 HK$0.00875275 HK$0.00855295 HK$0.010068 HK$0.010068 HK$6,892 -
Jun-09 2023 HK$0.010069 HK$0.00990981 HK$0.010212 HK$0.010199 HK$391 -
Jun-08 2023 HK$0.010199 HK$0.00990595 HK$0.010219 HK$0.00996749 - -
Jun-07 2023 HK$0.00997094 HK$0.00972953 HK$0.010666 HK$0.010666 HK$2,420 -
Jun-06 2023 HK$0.010668 HK$0.010216 HK$0.010823 HK$0.010284 HK$3,148 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.