Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 41 Seconds ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.00168706 AU$0.00168706 AU$0.00168706 AU$0.00168706 - -
Jun-19 2023 AU$0.00168706 AU$0.00168706 AU$0.00168706 AU$0.00168706 - -
Jun-18 2023 AU$0.00168706 AU$0.00168706 AU$0.00168706 AU$0.00168706 - -
Jun-17 2023 AU$0.00168706 AU$0.00168706 AU$0.00168706 AU$0.00168706 - -
Jun-16 2023 AU$0.00168706 AU$0.00168706 AU$0.00168706 AU$0.00168706 - -
Jun-15 2023 AU$0.00168706 AU$0.00168706 AU$0.00168706 AU$0.00168706 - -
Jun-14 2023 AU$0.00168706 AU$0.001687 AU$0.00168706 AU$0.001687 - -
Jun-13 2023 AU$0.00168699 AU$0.00157349 AU$0.00169966 AU$0.00158563 AU$329 -
Jun-12 2023 AU$0.00158573 AU$0.00154942 AU$0.00168864 AU$0.00168864 AU$1,278 -
Jun-11 2023 AU$0.00168864 AU$0.00167613 AU$0.00170504 AU$0.00170504 - -
Jun-10 2023 AU$0.00170532 AU$0.00166639 AU$0.00196161 AU$0.00196161 AU$1,343 -
Jun-09 2023 AU$0.0019618 AU$0.00193076 AU$0.00198972 AU$0.00198716 AU$76 -
Jun-08 2023 AU$0.00198716 AU$0.00193 AU$0.001991 AU$0.00194199 - -
Jun-07 2023 AU$0.00194267 AU$0.00189563 AU$0.00207822 AU$0.00207822 AU$471 -
Jun-06 2023 AU$0.00207851 AU$0.00199044 AU$0.00210869 AU$0.00200374 AU$613 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 475 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.