Market Cap R44.79T -2.55%
Volume 24h R2.38T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.020602 R0.020602 R0.020602 R0.020602 - -
Jun-19 2023 R0.020602 R0.020602 R0.020602 R0.020602 - -
Jun-18 2023 R0.020602 R0.020602 R0.020602 R0.020602 - -
Jun-17 2023 R0.020602 R0.020602 R0.020602 R0.020602 - -
Jun-16 2023 R0.020602 R0.020602 R0.020602 R0.020602 - -
Jun-15 2023 R0.020602 R0.020602 R0.020602 R0.020602 - -
Jun-14 2023 R0.020602 R0.020601 R0.020602 R0.020601 - -
Jun-13 2023 R0.020601 R0.019215 R0.020755 R0.019363 R4,023 -
Jun-12 2023 R0.019364 R0.018921 R0.020621 R0.020621 R15,604 -
Jun-11 2023 R0.020621 R0.020468 R0.020821 R0.020821 - -
Jun-10 2023 R0.020825 R0.020349 R0.023954 R0.023954 R16,399 -
Jun-09 2023 R0.023957 R0.023578 R0.024298 R0.024266 R929 -
Jun-08 2023 R0.024266 R0.023568 R0.024313 R0.023715 - -
Jun-07 2023 R0.023723 R0.023149 R0.025378 R0.025378 R5,758 -
Jun-06 2023 R0.025382 R0.024306 R0.02575 R0.024469 R7,490 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 475 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.