Market Cap AR$2,130.21T -2.03%
Volume 24h AR$112.29T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.975714 AR$0.975714 AR$0.975714 AR$0.975714 - -
Jun-19 2023 AR$0.975714 AR$0.975714 AR$0.975714 AR$0.975714 - -
Jun-18 2023 AR$0.975714 AR$0.975714 AR$0.975714 AR$0.975714 - -
Jun-17 2023 AR$0.975714 AR$0.975714 AR$0.975714 AR$0.975714 - -
Jun-16 2023 AR$0.975714 AR$0.975714 AR$0.975714 AR$0.975714 - -
Jun-15 2023 AR$0.975714 AR$0.975714 AR$0.975714 AR$0.975714 - -
Jun-14 2023 AR$0.975714 AR$0.975678 AR$0.975714 AR$0.975678 - -
Jun-13 2023 AR$0.975673 AR$0.910029 AR$0.983 AR$0.917051 AR$190,509 -
Jun-12 2023 AR$0.917109 AR$0.896106 AR$0.976623 AR$0.976623 AR$738,986 -
Jun-11 2023 AR$0.976623 AR$0.969394 AR$0.986109 AR$0.986109 - -
Jun-10 2023 AR$0.986275 AR$0.96376 AR$1.1344 AR$1.1344 AR$776,656 -
Jun-09 2023 AR$1.1346 AR$1.1166 AR$1.1507 AR$1.1492 AR$44,003 -
Jun-08 2023 AR$1.1492 AR$1.1162 AR$1.1514 AR$1.1231 - -
Jun-07 2023 AR$1.1235 AR$1.0963 AR$1.2019 AR$1.2019 AR$272,684 -
Jun-06 2023 AR$1.2021 AR$1.1511 AR$1.2195 AR$1.1588 AR$354,736 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 475 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.