Market Cap CN¥17.51T 0.32%
Volume 24h CN¥954.26B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 - -
Jun-19 2023 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 - -
Jun-18 2023 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 - -
Jun-17 2023 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 - -
Jun-16 2023 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 - -
Jun-15 2023 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 CN¥0.00799869 - -
Jun-14 2023 CN¥0.00799869 CN¥0.00799839 CN¥0.00799869 CN¥0.00799839 - -
Jun-13 2023 CN¥0.00799835 CN¥0.00746022 CN¥0.00805843 CN¥0.00751779 CN¥1,562 -
Jun-12 2023 CN¥0.00751826 CN¥0.00734608 CN¥0.00800615 CN¥0.00800615 CN¥6,058 -
Jun-11 2023 CN¥0.00800615 CN¥0.00794688 CN¥0.00808391 CN¥0.00808391 - -
Jun-10 2023 CN¥0.00808527 CN¥0.0079007 CN¥0.00930037 CN¥0.00930037 CN¥6,367 -
Jun-09 2023 CN¥0.00930126 CN¥0.00915408 CN¥0.00943364 CN¥0.00942153 CN¥361 -
Jun-08 2023 CN¥0.00942153 CN¥0.00915052 CN¥0.0094397 CN¥0.00920736 - -
Jun-07 2023 CN¥0.00921056 CN¥0.00898755 CN¥0.00985325 CN¥0.00985325 CN¥2,235 -
Jun-06 2023 CN¥0.0098546 CN¥0.00943708 CN¥0.00999769 CN¥0.0095001 CN¥2,908 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.