Market Cap zł9.53T -0.71%
Volume 24h zł498.35B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 42 Seconds ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00440637 zł0.00440637 zł0.00440637 zł0.00440637 - -
Jun-19 2023 zł0.00440637 zł0.00440637 zł0.00440637 zł0.00440637 - -
Jun-18 2023 zł0.00440637 zł0.00440637 zł0.00440637 zł0.00440637 - -
Jun-17 2023 zł0.00440637 zł0.00440637 zł0.00440637 zł0.00440637 - -
Jun-16 2023 zł0.00440637 zł0.00440637 zł0.00440637 zł0.00440637 - -
Jun-15 2023 zł0.00440637 zł0.00440637 zł0.00440637 zł0.00440637 - -
Jun-14 2023 zł0.00440637 zł0.00440621 zł0.00440637 zł0.00440621 - -
Jun-13 2023 zł0.00440619 zł0.00410974 zł0.00443928 zł0.00414145 zł860 -
Jun-12 2023 zł0.00414171 zł0.00404686 zł0.00441048 zł0.00441048 zł3,337 -
Jun-11 2023 zł0.00441048 zł0.00437783 zł0.00445332 zł0.00445332 - -
Jun-10 2023 zł0.00445407 zł0.00435239 zł0.00512345 zł0.00512345 zł3,507 -
Jun-09 2023 zł0.00512394 zł0.00504286 zł0.00519687 zł0.0051902 zł199 -
Jun-08 2023 zł0.0051902 zł0.0050409 zł0.00520021 zł0.00507222 - -
Jun-07 2023 zł0.00507397 zł0.00495113 zł0.00542803 zł0.00542803 zł1,231 -
Jun-06 2023 zł0.00542877 zł0.00519876 zł0.0055076 zł0.00523348 zł1,602 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.