Market Cap CA$3.28T -0.61%
Volume 24h CA$172.75B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 32 Seconds ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.00151744 CA$0.00151744 CA$0.00151744 CA$0.00151744 - -
Jun-19 2023 CA$0.00151744 CA$0.00151744 CA$0.00151744 CA$0.00151744 - -
Jun-18 2023 CA$0.00151744 CA$0.00151744 CA$0.00151744 CA$0.00151744 - -
Jun-17 2023 CA$0.00151744 CA$0.00151744 CA$0.00151744 CA$0.00151744 - -
Jun-16 2023 CA$0.00151744 CA$0.00151744 CA$0.00151744 CA$0.00151744 - -
Jun-15 2023 CA$0.00151744 CA$0.00151744 CA$0.00151744 CA$0.00151744 - -
Jun-14 2023 CA$0.00151744 CA$0.00151738 CA$0.00151744 CA$0.00151738 - -
Jun-13 2023 CA$0.00151737 CA$0.00141528 CA$0.00152877 CA$0.0014262 CA$296 -
Jun-12 2023 CA$0.00142629 CA$0.00139363 CA$0.00151885 CA$0.00151885 CA$1,149 -
Jun-11 2023 CA$0.00151885 CA$0.00150761 CA$0.0015336 CA$0.0015336 - -
Jun-10 2023 CA$0.00153386 CA$0.00149884 CA$0.00176438 CA$0.00176438 CA$1,208 -
Jun-09 2023 CA$0.00176455 CA$0.00173663 CA$0.00178966 CA$0.00178736 CA$68 -
Jun-08 2023 CA$0.00178736 CA$0.00173595 CA$0.00179081 CA$0.00174673 - -
Jun-07 2023 CA$0.00174734 CA$0.00170503 CA$0.00186927 CA$0.00186927 CA$424 -
Jun-06 2023 CA$0.00186952 CA$0.00179031 CA$0.00189667 CA$0.00180227 CA$552 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.