Market Cap Tk264.27T -3.44%
Volume 24h Tk13.79T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.12161 Tk0.12161 Tk0.12161 Tk0.12161 - -
Jun-19 2023 Tk0.12161 Tk0.12161 Tk0.12161 Tk0.12161 - -
Jun-18 2023 Tk0.12161 Tk0.12161 Tk0.12161 Tk0.12161 - -
Jun-17 2023 Tk0.12161 Tk0.12161 Tk0.12161 Tk0.12161 - -
Jun-16 2023 Tk0.12161 Tk0.12161 Tk0.12161 Tk0.12161 - -
Jun-15 2023 Tk0.12161 Tk0.12161 Tk0.12161 Tk0.12161 - -
Jun-14 2023 Tk0.12161 Tk0.121606 Tk0.12161 Tk0.121606 - -
Jun-13 2023 Tk0.121605 Tk0.113424 Tk0.122519 Tk0.114299 Tk23,745 -
Jun-12 2023 Tk0.114306 Tk0.111688 Tk0.121724 Tk0.121724 Tk92,106 -
Jun-11 2023 Tk0.121724 Tk0.120823 Tk0.122906 Tk0.122906 - -
Jun-10 2023 Tk0.122927 Tk0.120121 Tk0.141401 Tk0.141401 Tk96,801 -
Jun-09 2023 Tk0.141414 Tk0.139177 Tk0.143427 Tk0.143243 Tk5,484 -
Jun-08 2023 Tk0.143243 Tk0.139123 Tk0.143519 Tk0.139987 - -
Jun-07 2023 Tk0.140035 Tk0.136645 Tk0.149807 Tk0.149807 Tk33,987 -
Jun-06 2023 Tk0.149827 Tk0.143479 Tk0.152003 Tk0.144438 Tk44,214 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.