Market Cap CL$2,239.61T -0.02%
Volume 24h CL$122.60T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Jun-19 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Jun-18 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Jun-17 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Jun-16 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Jun-15 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Jun-14 2023 CL$1.0253 CL$1.0252 CL$1.0253 CL$1.0252 - -
Jun-13 2023 CL$1.0252 CL$0.956305 CL$1.0329 CL$0.963684 CL$200,196 -
Jun-12 2023 CL$0.963745 CL$0.941674 CL$1.0262 CL$1.0262 CL$776,564 -
Jun-11 2023 CL$1.0262 CL$1.0186 CL$1.0362 CL$1.0362 - -
Jun-10 2023 CL$1.0364 CL$1.0127 CL$1.1921 CL$1.1921 CL$816,150 -
Jun-09 2023 CL$1.1923 CL$1.1734 CL$1.2092 CL$1.2077 CL$46,240 -
Jun-08 2023 CL$1.2077 CL$1.1729 CL$1.2100 CL$1.1802 - -
Jun-07 2023 CL$1.1806 CL$1.1520 CL$1.2630 CL$1.2630 CL$286,550 -
Jun-06 2023 CL$1.2632 CL$1.2097 CL$1.2815 CL$1.2177 CL$372,775 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.