Market Cap CHF2.18T -0.79%
Volume 24h CHF115.50B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
CatBoy CATBOY

CatBoy (CATBOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.00100648 CHF0.00100648 CHF0.00100648 CHF0.00100648 - -
Jun-19 2023 CHF0.00100648 CHF0.00100648 CHF0.00100648 CHF0.00100648 - -
Jun-18 2023 CHF0.00100648 CHF0.00100648 CHF0.00100648 CHF0.00100648 - -
Jun-17 2023 CHF0.00100648 CHF0.00100648 CHF0.00100648 CHF0.00100648 - -
Jun-16 2023 CHF0.00100648 CHF0.00100648 CHF0.00100648 CHF0.00100648 - -
Jun-15 2023 CHF0.00100648 CHF0.00100648 CHF0.00100648 CHF0.00100648 - -
Jun-14 2023 CHF0.00100648 CHF0.00100644 CHF0.00100648 CHF0.00100644 - -
Jun-13 2023 CHF0.00100644 CHF0.00093872 CHF0.001014 CHF0.00094597 CHF197 -
Jun-12 2023 CHF0.00094603 CHF0.00092436 CHF0.00100742 CHF0.00100742 CHF762 -
Jun-11 2023 CHF0.00100742 CHF0.00099996 CHF0.0010172 CHF0.0010172 - -
Jun-10 2023 CHF0.00101738 CHF0.00099415 CHF0.00117027 CHF0.00117027 CHF801 -
Jun-09 2023 CHF0.00117039 CHF0.00115187 CHF0.00118704 CHF0.00118552 CHF45 -
Jun-08 2023 CHF0.00118552 CHF0.00115142 CHF0.00118781 CHF0.00115857 - -
Jun-07 2023 CHF0.00115897 CHF0.00113091 CHF0.00123984 CHF0.00123984 CHF281 -
Jun-06 2023 CHF0.00124001 CHF0.00118748 CHF0.00125802 CHF0.00119541 CHF366 -

Historical and market price analysis of CatBoy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.