Cap Mercado HK$19.16T
-2.02%
Volumen 24h HK$937.32B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | - | - |
Jun-19 2023 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | - | - |
Jun-18 2023 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | - | - |
Jun-17 2023 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | - | - |
Jun-16 2023 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | - | - |
Jun-15 2023 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | HK$0.00867229 | - | - |
Jun-14 2023 | HK$0.00867229 | HK$0.00867197 | HK$0.00867229 | HK$0.00867197 | - | - |
Jun-13 2023 | HK$0.00867193 | HK$0.00808847 | HK$0.00873706 | HK$0.00815089 | HK$1,693 | - |
Jun-12 2023 | HK$0.0081514 | HK$0.00796472 | HK$0.00868038 | HK$0.00868038 | HK$6,568 | - |
Jun-11 2023 | HK$0.00868038 | HK$0.00861612 | HK$0.00876469 | HK$0.00876469 | - | - |
Jun-10 2023 | HK$0.00876616 | HK$0.00856605 | HK$0.010083 | HK$0.010083 | HK$6,903 | - |
Jun-09 2023 | HK$0.010084 | HK$0.00992498 | HK$0.010228 | HK$0.010214 | HK$391 | - |
Jun-08 2023 | HK$0.010214 | HK$0.00992112 | HK$0.010234 | HK$0.00998275 | - | - |
Jun-07 2023 | HK$0.00998621 | HK$0.00974443 | HK$0.010683 | HK$0.010683 | HK$2,424 | - |
Jun-06 2023 | HK$0.010684 | HK$0.010231 | HK$0.010839 | HK$0.0103 | HK$3,153 | - |
Análisis de precios históricos y de mercado de CatBoy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 475 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.