Cap Mercado MX$41.95T
-2.27%
Volumen 24h MX$2.12T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$0.01901 | MX$0.01901 | MX$0.01901 | MX$0.01901 | - | - |
Jun-19 2023 | MX$0.01901 | MX$0.01901 | MX$0.01901 | MX$0.01901 | - | - |
Jun-18 2023 | MX$0.01901 | MX$0.01901 | MX$0.01901 | MX$0.01901 | - | - |
Jun-17 2023 | MX$0.01901 | MX$0.01901 | MX$0.01901 | MX$0.01901 | - | - |
Jun-16 2023 | MX$0.01901 | MX$0.01901 | MX$0.01901 | MX$0.01901 | - | - |
Jun-15 2023 | MX$0.01901 | MX$0.01901 | MX$0.01901 | MX$0.01901 | - | - |
Jun-14 2023 | MX$0.01901 | MX$0.019009 | MX$0.01901 | MX$0.019009 | - | - |
Jun-13 2023 | MX$0.019009 | MX$0.01773 | MX$0.019152 | MX$0.017867 | MX$3,712 | - |
Jun-12 2023 | MX$0.017868 | MX$0.017459 | MX$0.019027 | MX$0.019027 | MX$14,398 | - |
Jun-11 2023 | MX$0.019027 | MX$0.018886 | MX$0.019212 | MX$0.019212 | - | - |
Jun-10 2023 | MX$0.019215 | MX$0.018777 | MX$0.022103 | MX$0.022103 | MX$15,132 | - |
Jun-09 2023 | MX$0.022105 | MX$0.021756 | MX$0.02242 | MX$0.022391 | MX$857 | - |
Jun-08 2023 | MX$0.022391 | MX$0.021747 | MX$0.022434 | MX$0.021882 | - | - |
Jun-07 2023 | MX$0.02189 | MX$0.02136 | MX$0.023417 | MX$0.023417 | MX$5,313 | - |
Jun-06 2023 | MX$0.02342 | MX$0.022428 | MX$0.02376 | MX$0.022578 | MX$6,911 | - |
Análisis de precios históricos y de mercado de CatBoy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 475 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.