Cap Mercado €2.29T
-2.04%
Volumen 24h €112.34B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.00103567 | €0.00103567 | €0.00103567 | €0.00103567 | - | - |
Jun-19 2023 | €0.00103567 | €0.00103567 | €0.00103567 | €0.00103567 | - | - |
Jun-18 2023 | €0.00103567 | €0.00103567 | €0.00103567 | €0.00103567 | - | - |
Jun-17 2023 | €0.00103567 | €0.00103567 | €0.00103567 | €0.00103567 | - | - |
Jun-16 2023 | €0.00103567 | €0.00103567 | €0.00103567 | €0.00103567 | - | - |
Jun-15 2023 | €0.00103567 | €0.00103567 | €0.00103567 | €0.00103567 | - | - |
Jun-14 2023 | €0.00103567 | €0.00103563 | €0.00103567 | €0.00103563 | - | - |
Jun-13 2023 | €0.00103563 | €0.00096595 | €0.00104341 | €0.0009734 | €202 | - |
Jun-12 2023 | €0.00097347 | €0.00095117 | €0.00103664 | €0.00103664 | €784 | - |
Jun-11 2023 | €0.00103664 | €0.00102896 | €0.00104671 | €0.00104671 | - | - |
Jun-10 2023 | €0.00104688 | €0.00102298 | €0.00120421 | €0.00120421 | €824 | - |
Jun-09 2023 | €0.00120433 | €0.00118527 | €0.00122147 | €0.0012199 | €47 | - |
Jun-08 2023 | €0.0012199 | €0.00118481 | €0.00122226 | €0.00119217 | - | - |
Jun-07 2023 | €0.00119259 | €0.00116371 | €0.0012758 | €0.0012758 | €289 | - |
Jun-06 2023 | €0.00127598 | €0.00122192 | €0.0012945 | €0.00123008 | €377 | - |
Análisis de precios históricos y de mercado de CatBoy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 475 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.