Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$214.78B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | - | - |
Jun-19 2023 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | - | - |
Jun-18 2023 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | - | - |
Jun-17 2023 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | - | - |
Jun-16 2023 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | - | - |
Jun-15 2023 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | NZ$0.00186531 | - | - |
Jun-14 2023 | NZ$0.00186531 | NZ$0.00186524 | NZ$0.00186531 | NZ$0.00186524 | - | - |
Jun-13 2023 | NZ$0.00186523 | NZ$0.00173974 | NZ$0.00187924 | NZ$0.00175316 | NZ$364 | - |
Jun-12 2023 | NZ$0.00175327 | NZ$0.00171312 | NZ$0.00186705 | NZ$0.00186705 | NZ$1,413 | - |
Jun-11 2023 | NZ$0.00186705 | NZ$0.00185323 | NZ$0.00188518 | NZ$0.00188518 | - | - |
Jun-10 2023 | NZ$0.0018855 | NZ$0.00184246 | NZ$0.00216886 | NZ$0.00216886 | NZ$1,485 | - |
Jun-09 2023 | NZ$0.00216907 | NZ$0.00213475 | NZ$0.00219994 | NZ$0.00219712 | NZ$84 | - |
Jun-08 2023 | NZ$0.00219712 | NZ$0.00213392 | NZ$0.00220136 | NZ$0.00214717 | - | - |
Jun-07 2023 | NZ$0.00214792 | NZ$0.00209591 | NZ$0.0022978 | NZ$0.0022978 | NZ$521 | - |
Jun-06 2023 | NZ$0.00229811 | NZ$0.00220074 | NZ$0.00233148 | NZ$0.00221544 | NZ$678 | - |
Análisis de precios históricos y de mercado de CatBoy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 475 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.