Cap Mercado R$12.49T
-2.4%
Volumen 24h R$629.94B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2023 | R$0.00566787 | R$0.00566787 | R$0.00566787 | R$0.00566787 | - | - |
Jun-19 2023 | R$0.00566787 | R$0.00566787 | R$0.00566787 | R$0.00566787 | - | - |
Jun-18 2023 | R$0.00566787 | R$0.00566787 | R$0.00566787 | R$0.00566787 | - | - |
Jun-17 2023 | R$0.00566787 | R$0.00566787 | R$0.00566787 | R$0.00566787 | - | - |
Jun-16 2023 | R$0.00566787 | R$0.00566787 | R$0.00566787 | R$0.00566787 | - | - |
Jun-15 2023 | R$0.00566787 | R$0.00566787 | R$0.00566787 | R$0.00566787 | - | - |
Jun-14 2023 | R$0.00566787 | R$0.00566766 | R$0.00566787 | R$0.00566766 | - | - |
Jun-13 2023 | R$0.00566763 | R$0.0052863 | R$0.00571019 | R$0.0053271 | R$1,107 | - |
Jun-12 2023 | R$0.00532743 | R$0.00520543 | R$0.00567315 | R$0.00567315 | R$4,293 | - |
Jun-11 2023 | R$0.00567315 | R$0.00563115 | R$0.00572825 | R$0.00572825 | - | - |
Jun-10 2023 | R$0.00572921 | R$0.00559843 | R$0.00659023 | R$0.00659023 | R$4,512 | - |
Jun-09 2023 | R$0.00659087 | R$0.00648658 | R$0.00668467 | R$0.00667609 | R$256 | - |
Jun-08 2023 | R$0.00667609 | R$0.00648405 | R$0.00668896 | R$0.00652433 | - | - |
Jun-07 2023 | R$0.00652659 | R$0.00636857 | R$0.00698201 | R$0.00698201 | R$1,584 | - |
Jun-06 2023 | R$0.00698296 | R$0.00668711 | R$0.00708436 | R$0.00673176 | R$2,061 | - |
Análisis de precios históricos y de mercado de CatBoy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 475 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.