Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.002356 NZ$0.00230724 NZ$0.00236483 NZ$0.00234449 - -
Aug-01 2022 NZ$0.0023445 NZ$0.00232587 NZ$0.00240976 NZ$0.00232639 NZ$10,184 -
Jul-31 2022 NZ$0.00232634 NZ$0.00227089 NZ$0.00255239 NZ$0.00254649 NZ$9,429 -
Jul-30 2022 NZ$0.00254648 NZ$0.00253177 NZ$0.00259236 NZ$0.00255098 NZ$20,788 -
Jul-29 2022 NZ$0.00255096 NZ$0.00231759 NZ$0.00285194 NZ$0.00234353 NZ$25,582 -
Jul-28 2022 NZ$0.00234354 NZ$0.00224796 NZ$0.00243124 NZ$0.00238697 NZ$30,712 -
Jul-27 2022 NZ$0.00238694 NZ$0.00236418 NZ$0.00284539 NZ$0.00283131 NZ$24,877 -
Jul-26 2022 NZ$0.00283135 NZ$0.00279669 NZ$0.00285132 NZ$0.00285132 NZ$877 -
Jul-25 2022 NZ$0.00285115 NZ$0.00284119 NZ$0.00287304 NZ$0.00287245 NZ$3,243 -
Jul-24 2022 NZ$0.00287251 NZ$0.00283503 NZ$0.00296106 NZ$0.00295223 NZ$5,850 -
Jul-23 2022 NZ$0.00295225 NZ$0.00285674 NZ$0.00299004 NZ$0.00285674 NZ$4,117 -
Jul-22 2022 NZ$0.002857 NZ$0.00280564 NZ$0.00290088 NZ$0.0028064 NZ$13,021 -
Jul-21 2022 NZ$0.00280616 NZ$0.00279069 NZ$0.0032277 NZ$0.00322648 NZ$7,466 -
Jul-20 2022 NZ$0.00322649 NZ$0.00319076 NZ$0.00328041 NZ$0.00320096 NZ$12,619 -
Jul-19 2022 NZ$0.00320102 NZ$0.00305932 NZ$0.00336399 NZ$0.00307714 NZ$11,564 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.