Market Cap HK$18.97T -2.02%
Volume 24h HK$1.01T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.011062 HK$0.010833 HK$0.011104 HK$0.011008 - -
Aug-01 2022 HK$0.011008 HK$0.010921 HK$0.011315 HK$0.010923 HK$47,823 -
Jul-31 2022 HK$0.010923 HK$0.010663 HK$0.011985 HK$0.011957 HK$44,277 -
Jul-30 2022 HK$0.011957 HK$0.011888 HK$0.012172 HK$0.011978 HK$97,611 -
Jul-29 2022 HK$0.011978 HK$0.010882 HK$0.013391 HK$0.011004 HK$120,123 -
Jul-28 2022 HK$0.011004 HK$0.010555 HK$0.011416 HK$0.011208 HK$144,214 -
Jul-27 2022 HK$0.011208 HK$0.011101 HK$0.01336 HK$0.013294 HK$116,812 -
Jul-26 2022 HK$0.013295 HK$0.013132 HK$0.013388 HK$0.013388 HK$4,116 -
Jul-25 2022 HK$0.013387 HK$0.013341 HK$0.01349 HK$0.013487 HK$15,227 -
Jul-24 2022 HK$0.013488 HK$0.013312 HK$0.013904 HK$0.013862 HK$27,471 -
Jul-23 2022 HK$0.013862 HK$0.013414 HK$0.01404 HK$0.013414 HK$19,332 -
Jul-22 2022 HK$0.013415 HK$0.013174 HK$0.013621 HK$0.013177 HK$61,143 -
Jul-21 2022 HK$0.013176 HK$0.013104 HK$0.015156 HK$0.01515 HK$35,056 -
Jul-20 2022 HK$0.01515 HK$0.014982 HK$0.015403 HK$0.01503 HK$59,256 -
Jul-19 2022 HK$0.01503 HK$0.014365 HK$0.015796 HK$0.014449 HK$54,299 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.