Market Cap Tk265.24T -2.06%
Volume 24h Tk14.23T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.155363 Tk0.152147 Tk0.155945 Tk0.154604 - -
Aug-01 2022 Tk0.154604 Tk0.153376 Tk0.158908 Tk0.15341 Tk671,600 -
Jul-31 2022 Tk0.153407 Tk0.149751 Tk0.168314 Tk0.167925 Tk621,809 -
Jul-30 2022 Tk0.167924 Tk0.166954 Tk0.170949 Tk0.16822 Tk1,370,804 -
Jul-29 2022 Tk0.168219 Tk0.15283 Tk0.188067 Tk0.154541 Tk1,686,958 -
Jul-28 2022 Tk0.154542 Tk0.148238 Tk0.160325 Tk0.157405 Tk2,025,286 -
Jul-27 2022 Tk0.157403 Tk0.155902 Tk0.187635 Tk0.186706 Tk1,640,463 -
Jul-26 2022 Tk0.186709 Tk0.184424 Tk0.188026 Tk0.188026 Tk57,807 -
Jul-25 2022 Tk0.188015 Tk0.187358 Tk0.189459 Tk0.189419 Tk213,841 -
Jul-24 2022 Tk0.189424 Tk0.186952 Tk0.195263 Tk0.19468 Tk385,789 -
Jul-23 2022 Tk0.194682 Tk0.188383 Tk0.197174 Tk0.188383 Tk271,489 -
Jul-22 2022 Tk0.188401 Tk0.185014 Tk0.191294 Tk0.185064 Tk858,667 -
Jul-21 2022 Tk0.185048 Tk0.184028 Tk0.212846 Tk0.212766 Tk492,309 -
Jul-20 2022 Tk0.212766 Tk0.21041 Tk0.216322 Tk0.211082 Tk832,165 -
Jul-19 2022 Tk0.211087 Tk0.201742 Tk0.221834 Tk0.202917 Tk762,549 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.