Market Cap CL$2,265.50T -3.34%
Volume 24h CL$117.80T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$1.3282 CL$1.3007 CL$1.3332 CL$1.3217 - -
Aug-01 2022 CL$1.3217 CL$1.3112 CL$1.3585 CL$1.3115 CL$5,741,649 -
Jul-31 2022 CL$1.3115 CL$1.2802 CL$1.4389 CL$1.4356 CL$5,315,974 -
Jul-30 2022 CL$1.4356 CL$1.4273 CL$1.4614 CL$1.4381 CL$11,719,284 -
Jul-29 2022 CL$1.4381 CL$1.3065 CL$1.6078 CL$1.3212 CL$14,422,145 -
Jul-28 2022 CL$1.3212 CL$1.2673 CL$1.3706 CL$1.3456 CL$17,314,584 -
Jul-27 2022 CL$1.3456 CL$1.3328 CL$1.6041 CL$1.5961 CL$14,024,653 -
Jul-26 2022 CL$1.5962 CL$1.5766 CL$1.6074 CL$1.6074 CL$494,205 -
Jul-25 2022 CL$1.6073 CL$1.6017 CL$1.6197 CL$1.6193 CL$1,828,170 -
Jul-24 2022 CL$1.6194 CL$1.5982 CL$1.6693 CL$1.6643 CL$3,298,189 -
Jul-23 2022 CL$1.6643 CL$1.6105 CL$1.6856 CL$1.6105 CL$2,321,014 -
Jul-22 2022 CL$1.6106 CL$1.5817 CL$1.6354 CL$1.5821 CL$7,340,919 -
Jul-21 2022 CL$1.5820 CL$1.5732 CL$1.8196 CL$1.8189 CL$4,208,853 -
Jul-20 2022 CL$1.8189 CL$1.7988 CL$1.8493 CL$1.8045 CL$7,114,346 -
Jul-19 2022 CL$1.8046 CL$1.7247 CL$1.8965 CL$1.7347 CL$6,519,187 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.