Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.02396 MX$0.023464 MX$0.02405 MX$0.023843 - -
Aug-01 2022 MX$0.023843 MX$0.023654 MX$0.024507 MX$0.023659 MX$103,577 -
Jul-31 2022 MX$0.023659 MX$0.023095 MX$0.025958 MX$0.025898 MX$95,898 -
Jul-30 2022 MX$0.025898 MX$0.025748 MX$0.026364 MX$0.025943 MX$211,412 -
Jul-29 2022 MX$0.025943 MX$0.02357 MX$0.029004 MX$0.023834 MX$260,170 -
Jul-28 2022 MX$0.023834 MX$0.022862 MX$0.024726 MX$0.024275 MX$312,349 -
Jul-27 2022 MX$0.024275 MX$0.024043 MX$0.028938 MX$0.028794 MX$253,000 -
Jul-26 2022 MX$0.028795 MX$0.028442 MX$0.028998 MX$0.028998 MX$8,915 -
Jul-25 2022 MX$0.028996 MX$0.028895 MX$0.029219 MX$0.029213 MX$32,980 -
Jul-24 2022 MX$0.029213 MX$0.028832 MX$0.030114 MX$0.030024 MX$59,498 -
Jul-23 2022 MX$0.030024 MX$0.029053 MX$0.030409 MX$0.029053 MX$41,870 -
Jul-22 2022 MX$0.029056 MX$0.028533 MX$0.029502 MX$0.028541 MX$132,427 -
Jul-21 2022 MX$0.028538 MX$0.028381 MX$0.032826 MX$0.032813 MX$75,926 -
Jul-20 2022 MX$0.032813 MX$0.03245 MX$0.033362 MX$0.032554 MX$128,340 -
Jul-19 2022 MX$0.032554 MX$0.031113 MX$0.034212 MX$0.031294 MX$117,604 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.