Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.024097 | MX$0.023598 | MX$0.024187 | MX$0.023979 | - | - |
Aug-01 2022 | MX$0.023979 | MX$0.023789 | MX$0.024647 | MX$0.023794 | MX$104,168 | - |
Jul-31 2022 | MX$0.023794 | MX$0.023227 | MX$0.026106 | MX$0.026045 | MX$96,446 | - |
Jul-30 2022 | MX$0.026045 | MX$0.025895 | MX$0.026515 | MX$0.026091 | MX$212,618 | - |
Jul-29 2022 | MX$0.026091 | MX$0.023704 | MX$0.02917 | MX$0.02397 | MX$261,655 | - |
Jul-28 2022 | MX$0.02397 | MX$0.022992 | MX$0.024867 | MX$0.024414 | MX$314,131 | - |
Jul-27 2022 | MX$0.024414 | MX$0.024181 | MX$0.029103 | MX$0.028959 | MX$254,444 | - |
Jul-26 2022 | MX$0.028959 | MX$0.028605 | MX$0.029163 | MX$0.029163 | MX$8,966 | - |
Jul-25 2022 | MX$0.029162 | MX$0.02906 | MX$0.029386 | MX$0.029379 | MX$33,168 | - |
Jul-24 2022 | MX$0.02938 | MX$0.028997 | MX$0.030286 | MX$0.030195 | MX$59,838 | - |
Jul-23 2022 | MX$0.030196 | MX$0.029219 | MX$0.030582 | MX$0.029219 | MX$42,109 | - |
Jul-22 2022 | MX$0.029221 | MX$0.028696 | MX$0.02967 | MX$0.028704 | MX$133,183 | - |
Jul-21 2022 | MX$0.028701 | MX$0.028543 | MX$0.033013 | MX$0.033001 | MX$76,359 | - |
Jul-20 2022 | MX$0.033001 | MX$0.032635 | MX$0.033552 | MX$0.032739 | MX$129,073 | - |
Jul-19 2022 | MX$0.03274 | MX$0.031291 | MX$0.034407 | MX$0.031473 | MX$118,275 | - |
Análisis de precios históricos y de mercado de CasperPad (CSPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.