Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00131439 | €0.00128718 | €0.00131931 | €0.00130797 | - | - |
Aug-01 2022 | €0.00130797 | €0.00129758 | €0.00134438 | €0.00129787 | €5,682 | - |
Jul-31 2022 | €0.00129784 | €0.00126691 | €0.00142395 | €0.00142066 | €5,261 | - |
Jul-30 2022 | €0.00142065 | €0.00141245 | €0.00144625 | €0.00142316 | €11,597 | - |
Jul-29 2022 | €0.00142315 | €0.00129296 | €0.00159107 | €0.00130743 | €14,272 | - |
Jul-28 2022 | €0.00130744 | €0.00125411 | €0.00135636 | €0.00133167 | €17,134 | - |
Jul-27 2022 | €0.00133165 | €0.00131895 | €0.00158741 | €0.00157956 | €13,879 | - |
Jul-26 2022 | €0.00157958 | €0.00156025 | €0.00159072 | €0.00159072 | €489 | - |
Jul-25 2022 | €0.00159063 | €0.00158507 | €0.00160284 | €0.00160251 | €1,809 | - |
Jul-24 2022 | €0.00160254 | €0.00158163 | €0.00165194 | €0.00164702 | €3,264 | - |
Jul-23 2022 | €0.00164703 | €0.00159374 | €0.00166811 | €0.00159374 | €2,297 | - |
Jul-22 2022 | €0.00159389 | €0.00156524 | €0.00161837 | €0.00156566 | €7,264 | - |
Jul-21 2022 | €0.00156553 | €0.0015569 | €0.0018007 | €0.00180002 | €4,165 | - |
Jul-20 2022 | €0.00180002 | €0.00178009 | €0.00183011 | €0.00178578 | €7,040 | - |
Jul-19 2022 | €0.00178582 | €0.00170676 | €0.00187674 | €0.0017167 | €6,451 | - |
Análisis de precios históricos y de mercado de CasperPad (CSPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.