Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.011057 | HK$0.010828 | HK$0.011098 | HK$0.011003 | - | - |
Aug-01 2022 | HK$0.011003 | HK$0.010915 | HK$0.011309 | HK$0.010918 | HK$47,798 | - |
Jul-31 2022 | HK$0.010917 | HK$0.010657 | HK$0.011978 | HK$0.011951 | HK$44,254 | - |
Jul-30 2022 | HK$0.011951 | HK$0.011882 | HK$0.012166 | HK$0.011972 | HK$97,560 | - |
Jul-29 2022 | HK$0.011972 | HK$0.010876 | HK$0.013384 | HK$0.010998 | HK$120,060 | - |
Jul-28 2022 | HK$0.010998 | HK$0.01055 | HK$0.01141 | HK$0.011202 | HK$144,139 | - |
Jul-27 2022 | HK$0.011202 | HK$0.011095 | HK$0.013353 | HK$0.013287 | HK$116,751 | - |
Jul-26 2022 | HK$0.013288 | HK$0.013125 | HK$0.013381 | HK$0.013381 | HK$4,114 | - |
Jul-25 2022 | HK$0.013381 | HK$0.013334 | HK$0.013483 | HK$0.01348 | HK$15,219 | - |
Jul-24 2022 | HK$0.013481 | HK$0.013305 | HK$0.013896 | HK$0.013855 | HK$27,457 | - |
Jul-23 2022 | HK$0.013855 | HK$0.013407 | HK$0.014032 | HK$0.013407 | HK$19,322 | - |
Jul-22 2022 | HK$0.013408 | HK$0.013167 | HK$0.013614 | HK$0.01317 | HK$61,111 | - |
Jul-21 2022 | HK$0.013169 | HK$0.013097 | HK$0.015148 | HK$0.015142 | HK$35,038 | - |
Jul-20 2022 | HK$0.015142 | HK$0.014974 | HK$0.015395 | HK$0.015022 | HK$59,225 | - |
Jul-19 2022 | HK$0.015023 | HK$0.014357 | HK$0.015787 | HK$0.014441 | HK$54,270 | - |
Análisis de precios históricos y de mercado de CasperPad (CSPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.