Cap Mercado NZ$4.06T
4.41%
Volumen 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00235387 | NZ$0.00230516 | NZ$0.0023627 | NZ$0.00234238 | - | - |
Aug-01 2022 | NZ$0.00234238 | NZ$0.00232377 | NZ$0.00240759 | NZ$0.00232429 | NZ$10,175 | - |
Jul-31 2022 | NZ$0.00232424 | NZ$0.00226885 | NZ$0.00255009 | NZ$0.0025442 | NZ$9,421 | - |
Jul-30 2022 | NZ$0.00254418 | NZ$0.00252949 | NZ$0.00259002 | NZ$0.00254868 | NZ$20,769 | - |
Jul-29 2022 | NZ$0.00254866 | NZ$0.0023155 | NZ$0.00284937 | NZ$0.00234142 | NZ$25,559 | - |
Jul-28 2022 | NZ$0.00234143 | NZ$0.00224593 | NZ$0.00242905 | NZ$0.00238482 | NZ$30,685 | - |
Jul-27 2022 | NZ$0.00238479 | NZ$0.00236205 | NZ$0.00284283 | NZ$0.00282876 | NZ$24,854 | - |
Jul-26 2022 | NZ$0.0028288 | NZ$0.00279417 | NZ$0.00284875 | NZ$0.00284875 | NZ$876 | - |
Jul-25 2022 | NZ$0.00284858 | NZ$0.00283863 | NZ$0.00287046 | NZ$0.00286986 | NZ$3,240 | - |
Jul-24 2022 | NZ$0.00286992 | NZ$0.00283247 | NZ$0.00295839 | NZ$0.00294957 | NZ$5,845 | - |
Jul-23 2022 | NZ$0.00294959 | NZ$0.00285416 | NZ$0.00298735 | NZ$0.00285416 | NZ$4,113 | - |
Jul-22 2022 | NZ$0.00285443 | NZ$0.00280311 | NZ$0.00289827 | NZ$0.00280387 | NZ$13,010 | - |
Jul-21 2022 | NZ$0.00280363 | NZ$0.00278818 | NZ$0.00322479 | NZ$0.00322358 | NZ$7,459 | - |
Jul-20 2022 | NZ$0.00322358 | NZ$0.00318789 | NZ$0.00327745 | NZ$0.00319807 | NZ$12,608 | - |
Jul-19 2022 | NZ$0.00319813 | NZ$0.00305656 | NZ$0.00336096 | NZ$0.00307436 | NZ$11,553 | - |
Análisis de precios históricos y de mercado de CasperPad (CSPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 232 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.