Cap Mercado R$12.26T
3.75%
Volumen 24h R$741.90B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00717698 | R$0.00702844 | R$0.00720388 | R$0.00714192 | - | - |
Aug-01 2022 | R$0.00714194 | R$0.0070852 | R$0.00734076 | R$0.00708677 | R$31,024 | - |
Jul-31 2022 | R$0.00708663 | R$0.00691773 | R$0.00777525 | R$0.00775727 | R$28,724 | - |
Jul-30 2022 | R$0.00775722 | R$0.00771242 | R$0.00789698 | R$0.00777094 | R$63,324 | - |
Jul-29 2022 | R$0.00777089 | R$0.00705998 | R$0.00868776 | R$0.007139 | R$77,929 | - |
Jul-28 2022 | R$0.00713904 | R$0.00684786 | R$0.00740619 | R$0.00727134 | R$93,558 | - |
Jul-27 2022 | R$0.00727124 | R$0.00720189 | R$0.0086678 | R$0.00862489 | R$75,781 | - |
Jul-26 2022 | R$0.00862503 | R$0.00851945 | R$0.00868584 | R$0.00868584 | R$2,670 | - |
Jul-25 2022 | R$0.00868534 | R$0.00865499 | R$0.00875203 | R$0.00875022 | R$9,878 | - |
Jul-24 2022 | R$0.00875041 | R$0.00863623 | R$0.00902014 | R$0.00899325 | R$17,821 | - |
Jul-23 2022 | R$0.00899332 | R$0.00870236 | R$0.00910844 | R$0.00870236 | R$12,541 | - |
Jul-22 2022 | R$0.00870316 | R$0.00854671 | R$0.00883684 | R$0.00854901 | R$39,666 | - |
Jul-21 2022 | R$0.00854828 | R$0.00850118 | R$0.0098324 | R$0.0098287 | R$22,742 | - |
Jul-20 2022 | R$0.00982871 | R$0.00971988 | R$0.00999298 | R$0.00975094 | R$38,442 | - |
Jul-19 2022 | R$0.00975113 | R$0.00931947 | R$0.010247 | R$0.00937375 | R$35,226 | - |
Análisis de precios históricos y de mercado de CasperPad (CSPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.