Cap Mercado £1.93T
4.59%
Volumen 24h £115.61B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.00112794 | £0.00110459 | £0.00113217 | £0.00112243 | - | - |
Aug-01 2022 | £0.00112243 | £0.00111351 | £0.00115368 | £0.00111376 | £4,876 | - |
Jul-31 2022 | £0.00111374 | £0.00108719 | £0.00122196 | £0.00121914 | £4,514 | - |
Jul-30 2022 | £0.00121913 | £0.00121209 | £0.0012411 | £0.00122129 | £9,952 | - |
Jul-29 2022 | £0.00122128 | £0.00110955 | £0.00136537 | £0.00112197 | £12,247 | - |
Jul-28 2022 | £0.00112198 | £0.00107621 | £0.00116396 | £0.00114277 | £14,704 | - |
Jul-27 2022 | £0.00114275 | £0.00113185 | £0.00136224 | £0.00135549 | £11,910 | - |
Jul-26 2022 | £0.00135552 | £0.00133892 | £0.00136507 | £0.00136507 | £420 | - |
Jul-25 2022 | £0.00136499 | £0.00136022 | £0.00137548 | £0.00137519 | £1,552 | - |
Jul-24 2022 | £0.00137522 | £0.00135728 | £0.00141761 | £0.00141339 | £2,801 | - |
Jul-23 2022 | £0.0014134 | £0.00136767 | £0.00143149 | £0.00136767 | £1,971 | - |
Jul-22 2022 | £0.00136779 | £0.00134321 | £0.0013888 | £0.00134357 | £6,234 | - |
Jul-21 2022 | £0.00134345 | £0.00133605 | £0.00154527 | £0.00154469 | £3,574 | - |
Jul-20 2022 | £0.00154469 | £0.00152758 | £0.0015705 | £0.00153246 | £6,042 | - |
Jul-19 2022 | £0.00153249 | £0.00146465 | £0.00161052 | £0.00147319 | £5,536 | - |
Análisis de precios históricos y de mercado de CasperPad (CSPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.