Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00566436 zł0.00554713 zł0.0056856 zł0.00563669 - -
Aug-01 2022 zł0.00563671 zł0.00559193 zł0.00579363 zł0.00559317 zł24,486 -
Jul-31 2022 zł0.00559306 zł0.00545975 zł0.00613655 zł0.00612235 zł22,670 -
Jul-30 2022 zł0.00612232 zł0.00608695 zł0.00623262 zł0.00613314 zł49,978 -
Jul-29 2022 zł0.0061331 zł0.00557202 zł0.00685673 zł0.00563439 zł61,505 -
Jul-28 2022 zł0.00563443 zł0.00540461 zł0.00584527 zł0.00573884 zł73,840 -
Jul-27 2022 zł0.00573876 zł0.00568403 zł0.00684098 zł0.00680712 zł59,809 -
Jul-26 2022 zł0.00680723 zł0.0067239 zł0.00685522 zł0.00685522 zł2,108 -
Jul-25 2022 zł0.00685483 zł0.00683087 zł0.00690746 zł0.00690603 zł7,796 -
Jul-24 2022 zł0.00690618 zł0.00681606 zł0.00711907 zł0.00709784 zł14,065 -
Jul-23 2022 zł0.0070979 zł0.00686826 zł0.00718876 zł0.00686826 zł9,898 -
Jul-22 2022 zł0.00686889 zł0.00674541 zł0.00697439 zł0.00674723 zł31,306 -
Jul-21 2022 zł0.00674665 zł0.00670948 zł0.00776013 zł0.00775721 zł17,949 -
Jul-20 2022 zł0.00775722 zł0.00767133 zł0.00788687 zł0.00769584 zł30,340 -
Jul-19 2022 zł0.00769599 zł0.00735531 zł0.00808781 zł0.00739815 zł27,802 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.