Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00215146 AU$0.00210693 AU$0.00215953 AU$0.00214095 - -
Aug-01 2022 AU$0.00214096 AU$0.00212395 AU$0.00220056 AU$0.00212442 AU$9,300 -
Jul-31 2022 AU$0.00212438 AU$0.00207375 AU$0.00233081 AU$0.00232542 AU$8,611 -
Jul-30 2022 AU$0.0023254 AU$0.00231197 AU$0.0023673 AU$0.00232951 AU$18,983 -
Jul-29 2022 AU$0.0023295 AU$0.00211639 AU$0.00260435 AU$0.00214008 AU$23,361 -
Jul-28 2022 AU$0.00214009 AU$0.0020528 AU$0.00222017 AU$0.00217975 AU$28,046 -
Jul-27 2022 AU$0.00217972 AU$0.00215893 AU$0.00259837 AU$0.00258551 AU$22,717 -
Jul-26 2022 AU$0.00258555 AU$0.0025539 AU$0.00260378 AU$0.00260378 AU$801 -
Jul-25 2022 AU$0.00260363 AU$0.00259453 AU$0.00262362 AU$0.00262308 AU$2,961 -
Jul-24 2022 AU$0.00262314 AU$0.00258891 AU$0.00270399 AU$0.00269593 AU$5,342 -
Jul-23 2022 AU$0.00269595 AU$0.00260873 AU$0.00273046 AU$0.00260873 AU$3,760 -
Jul-22 2022 AU$0.00260897 AU$0.00256207 AU$0.00264904 AU$0.00256276 AU$11,891 -
Jul-21 2022 AU$0.00256254 AU$0.00254842 AU$0.00294749 AU$0.00294638 AU$6,817 -
Jul-20 2022 AU$0.00294638 AU$0.00291376 AU$0.00299562 AU$0.00292307 AU$11,524 -
Jul-19 2022 AU$0.00292312 AU$0.00279372 AU$0.00307195 AU$0.00281 AU$10,560 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.