Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.051709 Bs.0.050639 Bs.0.051903 Bs.0.051457 - -
Aug-01 2022 Bs.0.051457 Bs.0.051048 Bs.0.052889 Bs.0.051059 Bs.223,530 -
Jul-31 2022 Bs.0.051058 Bs.0.049842 Bs.0.05602 Bs.0.05589 Bs.206,958 -
Jul-30 2022 Bs.0.05589 Bs.0.055567 Bs.0.056897 Bs.0.055989 Bs.456,248 -
Jul-29 2022 Bs.0.055989 Bs.0.050866 Bs.0.062595 Bs.0.051436 Bs.561,474 -
Jul-28 2022 Bs.0.051436 Bs.0.049338 Bs.0.053361 Bs.0.052389 Bs.674,081 -
Jul-27 2022 Bs.0.052389 Bs.0.051889 Bs.0.062451 Bs.0.062142 Bs.545,999 -
Jul-26 2022 Bs.0.062143 Bs.0.061382 Bs.0.062581 Bs.0.062581 Bs.19,240 -
Jul-25 2022 Bs.0.062577 Bs.0.062358 Bs.0.063058 Bs.0.063045 Bs.71,173 -
Jul-24 2022 Bs.0.063046 Bs.0.062223 Bs.0.064989 Bs.0.064796 Bs.128,403 -
Jul-23 2022 Bs.0.064796 Bs.0.0627 Bs.0.065626 Bs.0.0627 Bs.90,360 -
Jul-22 2022 Bs.0.062705 Bs.0.061578 Bs.0.063669 Bs.0.061595 Bs.285,792 -
Jul-21 2022 Bs.0.06159 Bs.0.06125 Bs.0.070842 Bs.0.070815 Bs.163,856 -
Jul-20 2022 Bs.0.070815 Bs.0.070031 Bs.0.071999 Bs.0.070255 Bs.276,971 -
Jul-19 2022 Bs.0.070256 Bs.0.067146 Bs.0.073833 Bs.0.067537 Bs.253,801 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.