Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.010225 CN¥0.010013 CN¥0.010263 CN¥0.010175 - -
Aug-01 2022 CN¥0.010175 CN¥0.010094 CN¥0.010458 CN¥0.010096 CN¥44,201 -
Jul-31 2022 CN¥0.010096 CN¥0.00985569 CN¥0.011077 CN¥0.011051 CN¥40,924 -
Jul-30 2022 CN¥0.011051 CN¥0.010987 CN¥0.01125 CN¥0.011071 CN¥90,218 -
Jul-29 2022 CN¥0.011071 CN¥0.010058 CN¥0.012377 CN¥0.01017 CN¥111,025 -
Jul-28 2022 CN¥0.010171 CN¥0.00975615 CN¥0.010551 CN¥0.010359 CN¥133,292 -
Jul-27 2022 CN¥0.010359 CN¥0.01026 CN¥0.012349 CN¥0.012287 CN¥107,965 -
Jul-26 2022 CN¥0.012288 CN¥0.012137 CN¥0.012374 CN¥0.012374 CN¥3,805 -
Jul-25 2022 CN¥0.012374 CN¥0.01233 CN¥0.012469 CN¥0.012466 CN¥14,074 -
Jul-24 2022 CN¥0.012466 CN¥0.012304 CN¥0.012851 CN¥0.012812 CN¥25,390 -
Jul-23 2022 CN¥0.012812 CN¥0.012398 CN¥0.012976 CN¥0.012398 CN¥17,868 -
Jul-22 2022 CN¥0.012399 CN¥0.012176 CN¥0.012589 CN¥0.012179 CN¥56,512 -
Jul-21 2022 CN¥0.012178 CN¥0.012111 CN¥0.014008 CN¥0.014002 CN¥32,401 -
Jul-20 2022 CN¥0.014002 CN¥0.013847 CN¥0.014237 CN¥0.013892 CN¥54,768 -
Jul-19 2022 CN¥0.013892 CN¥0.013277 CN¥0.014599 CN¥0.013354 CN¥50,186 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.