Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.02634 R0.025795 R0.026439 R0.026212 - -
Aug-01 2022 R0.026212 R0.026004 R0.026942 R0.026009 R113,866 -
Jul-31 2022 R0.026009 R0.025389 R0.028536 R0.02847 R105,424 -
Jul-30 2022 R0.02847 R0.028306 R0.028983 R0.02852 R232,412 -
Jul-29 2022 R0.02852 R0.025911 R0.031885 R0.026201 R286,014 -
Jul-28 2022 R0.026201 R0.025132 R0.027182 R0.026687 R343,375 -
Jul-27 2022 R0.026686 R0.026432 R0.031812 R0.031655 R278,131 -
Jul-26 2022 R0.031655 R0.031268 R0.031878 R0.031878 R9,801 -
Jul-25 2022 R0.031876 R0.031765 R0.032121 R0.032115 R36,255 -
Jul-24 2022 R0.032115 R0.031696 R0.033105 R0.033006 R65,408 -
Jul-23 2022 R0.033007 R0.031939 R0.033429 R0.031939 R46,029 -
Jul-22 2022 R0.031942 R0.031368 R0.032432 R0.031376 R145,582 -
Jul-21 2022 R0.031373 R0.0312 R0.036086 R0.036073 R83,468 -
Jul-20 2022 R0.036073 R0.035673 R0.036676 R0.035787 R141,089 -
Jul-19 2022 R0.035788 R0.034204 R0.03761 R0.034403 R129,286 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.