Market Cap RM11.32T -3.09%
Volume 24h RM634.17B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00671192 RM0.006573 RM0.00673708 RM0.00667913 - -
Aug-01 2022 RM0.00667915 RM0.00662609 RM0.00686509 RM0.00662756 RM29,014 -
Jul-31 2022 RM0.00662742 RM0.00646947 RM0.00727143 RM0.00725461 RM26,863 -
Jul-30 2022 RM0.00725457 RM0.00721266 RM0.00738527 RM0.00726739 RM59,221 -
Jul-29 2022 RM0.00726734 RM0.0066025 RM0.0081248 RM0.0066764 RM72,879 -
Jul-28 2022 RM0.00667644 RM0.00640413 RM0.00692628 RM0.00680017 RM87,495 -
Jul-27 2022 RM0.00680008 RM0.00673522 RM0.00810614 RM0.00806601 RM70,870 -
Jul-26 2022 RM0.00806614 RM0.0079674 RM0.00812301 RM0.00812301 RM2,497 -
Jul-25 2022 RM0.00812254 RM0.00809416 RM0.00818491 RM0.00818321 RM9,238 -
Jul-24 2022 RM0.0081834 RM0.00807661 RM0.00843565 RM0.0084105 RM16,667 -
Jul-23 2022 RM0.00841057 RM0.00813846 RM0.00851823 RM0.00813846 RM11,729 -
Jul-22 2022 RM0.00813921 RM0.00799289 RM0.00826422 RM0.00799505 RM37,096 -
Jul-21 2022 RM0.00799436 RM0.00795031 RM0.00919527 RM0.00919182 RM21,269 -
Jul-20 2022 RM0.00919182 RM0.00909005 RM0.00934545 RM0.00911909 RM35,951 -
Jul-19 2022 RM0.00911927 RM0.00871558 RM0.00958356 RM0.00876635 RM32,943 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.