Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$1.2479 AR$1.2220 AR$1.2526 AR$1.2418 - -
Aug-01 2022 AR$1.2418 AR$1.2319 AR$1.2764 AR$1.2322 AR$5,394,508 -
Jul-31 2022 AR$1.2322 AR$1.2028 AR$1.3519 AR$1.3488 AR$4,994,569 -
Jul-30 2022 AR$1.3488 AR$1.3410 AR$1.3731 AR$1.3512 AR$11,010,735 -
Jul-29 2022 AR$1.3511 AR$1.2275 AR$1.5106 AR$1.2413 AR$13,550,181 -
Jul-28 2022 AR$1.2413 AR$1.1907 AR$1.2877 AR$1.2643 AR$16,267,742 -
Jul-27 2022 AR$1.2643 AR$1.2522 AR$1.5071 AR$1.4996 AR$13,176,721 -
Jul-26 2022 AR$1.4997 AR$1.4813 AR$1.5102 AR$1.5102 AR$464,325 -
Jul-25 2022 AR$1.5102 AR$1.5049 AR$1.5217 AR$1.5214 AR$1,717,639 -
Jul-24 2022 AR$1.5215 AR$1.5016 AR$1.5684 AR$1.5637 AR$3,098,780 -
Jul-23 2022 AR$1.5637 AR$1.5131 AR$1.5837 AR$1.5131 AR$2,180,685 -
Jul-22 2022 AR$1.5132 AR$1.4860 AR$1.5365 AR$1.4864 AR$6,897,086 -
Jul-21 2022 AR$1.4863 AR$1.4781 AR$1.7096 AR$1.7090 AR$3,954,386 -
Jul-20 2022 AR$1.7090 AR$1.6900 AR$1.7375 AR$1.6954 AR$6,684,212 -
Jul-19 2022 AR$1.6955 AR$1.6204 AR$1.7818 AR$1.6299 AR$6,125,036 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.